Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,293.61 +27.66 (+0.85%) Nikkei
38,156.26 +82.28 (+0.22%) Hang Seng
18,983.65 +445.84 (+2.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,767.00 +1,242.59 (+2.02%) CMC Crypto 200
1,348.80 +48.70 (+3.74%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 0 | 2024-05-17 | 3.54 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.10 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 37 | 0 | 2024-10-18 | 5.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-01-17 | 4.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.