Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,422.24 -1,703.64 (-2.74%) CMC Crypto 200
1,251.86 -106.15 (-7.81%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 107 | 6,495 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 5 | 1,658 | 2024-06-21 | 2.65 | +0.50 | +23.26% | 3 | 166 |
| 0.20 | 0.00 | - | 1 | 336 | 2024-07-19 | 2.70 | +0.34 | +14.41% | 4 | 252 |
| 0.40 | 0.00 | - | - | 149 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1,413 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 25 |
| 1.35 | 0.00 | - | - | 405 | 2025-01-17 | 2.90 | 0.00 | - | - | 76 |
© 2024 Yahoo. All rights reserved.