Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.92 +65.57 (+0.78%) Bitcoin USD
63,142.67 +2,036.41 (+3.33%) CMC Crypto 200
1,304.28 -53.73 (-3.96%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 81 | 6,940 | 2024-05-17 | 1.10 | 0.00 | - | 1 | 398 |
| 0.30 | 0.00 | - | 35 | 835 | 2024-06-21 | 1.31 | 0.00 | - | 2 | 833 |
| 0.50 | 0.00 | - | 22 | 1,127 | 2024-07-19 | 1.35 | 0.00 | - | 40 | 277 |
| 0.80 | 0.00 | - | 1 | 105 | 2024-08-16 | 1.70 | 0.00 | - | - | 34 |
| 1.05 | 0.00 | - | 92 | 670 | 2024-10-18 | 1.80 | 0.00 | - | 50 | 302 |
| 1.46 | 0.00 | - | 13 | 13 | 2025-01-17 | 2.30 | 0.00 | - | - | 29 |
© 2024 Yahoo. All rights reserved.