Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.74 -115.44 (-0.19%) CMC Crypto 200
1,258.13 -99.88 (-7.36%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.16 | -61.54% | 200 | 3,841 | 2024-05-17 | 0.55 | +0.30 | +120.00% | 148 | 1,460 |
| 0.35 | -0.25 | -41.67% | 11 | 618 | 2024-06-21 | 0.60 | 0.00 | - | 14 | 682 |
| 0.65 | -0.30 | -31.58% | 234 | 1,011 | 2024-07-19 | 0.80 | 0.00 | - | 4 | 1,164 |
| 0.85 | -0.25 | -22.73% | 40 | 163 | 2024-08-16 | 1.24 | 0.00 | - | - | 17 |
| 1.15 | -0.37 | -24.34% | 150 | 2,073 | 2024-10-18 | 1.30 | 0.00 | - | 80 | 297 |
| 1.80 | 0.00 | - | 100 | 883 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 196 |
| 1.63 | -0.37 | -18.50% | 2 | 201 | 2025-01-17 | 1.95 | +0.20 | +11.43% | 1 | 2,078 |
| 2.97 | 0.00 | - | 79 | 536 | 2026-01-16 | 3.00 | 0.00 | - | 32 | 73 |
© 2024 Yahoo. All rights reserved.