Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,290.96 +25.01 (+0.77%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,925.96 +388.15 (+2.09%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,254.09 +1,648.18 (+2.68%) CMC Crypto 200
1,353.38 -4.63 (-0.34%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 250 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 60 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 62 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 250 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 262 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.