Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,972.04 +2,071.09 (+3.40%) CMC Crypto 200
1,355.07 +54.97 (+4.23%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 14 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 424 |
| 4.45 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.15 | 0.00 | - | - | 16 |
| 4.50 | 0.00 | - | 10 | 344 | 2024-07-19 | 0.05 | -0.10 | -66.67% | 28 | 282 |
| 4.30 | +4.30 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 3.92 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.40 | 0.00 | - | 29 | 150 |
© 2024 Yahoo. All rights reserved.