Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,975.21 +1,949.21 (+3.19%) CMC Crypto 200
1,353.36 +53.26 (+4.10%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 121 | 2024-07-19 | 0.18 | 0.00 | - | 7 | 351 |
| 4.54 | 0.00 | - | 15 | 75 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 80 |
| 5.00 | 0.00 | - | 20 | 14,323 | 2024-12-20 | 0.20 | -0.05 | -20.00% | 1 | 435 |
| 5.30 | -0.40 | -7.02% | 10 | 235 | 2025-01-17 | 0.35 | 0.00 | - | 400 | 858 |
| 6.00 | 0.00 | - | 60 | 160 | 2026-01-16 | 1.03 | 0.00 | - | 114 | 120 |
© 2024 Yahoo. All rights reserved.