Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.65 +58.30 (+0.70%) Bitcoin USD
60,765.57 -1,153.65 (-1.86%) CMC Crypto 200
1,265.72 -92.28 (-6.81%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 2024-05-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 119 |
| 7.80 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.10 | 0.00 | - | 2 | 31 |
| 7.10 | 0.00 | - | 1 | 12,787 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 784 |
| 7.90 | 0.00 | - | 50 | 310 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 92 |
| 7.45 | 0.00 | - | 2 | 62 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.