Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,891.36 +960.33 (+1.58%) CMC Crypto 200
1,283.94 +0.11 (+0.01%)
Permian Resources Corporation (PR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240719C00025000 | 2024-02-20 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 46 | 151.95% |
| PR241018C00025000 | 2024-05-08 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| PR241220C00025000 | 2024-05-29 10:18AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 869 | 41.02% |
| PR250117C00025000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 392 | 52.10% |
| PR260116C00025000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR250117P00025000 | 2024-04-30 9:51AM EDT | 2025-01-17 | 7.70 | 8.20 | 10.60 | 0.00 | - | - | 1 | 53.71% |
| PR260116P00025000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 8.00 | 7.80 | 11.20 | 0.00 | - | 2 | 2 | 58.11% |
© 2024 Yahoo. All rights reserved.