Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.69 +4.86 (+0.38%)
PacifiCorp (PPWLO)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 02:41PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 27 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 26 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 25 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 24 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 21 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 20 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 18 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 17 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 14 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 13 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 12 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 11 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 10 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 07 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 06 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 05 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 04 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 03 Jun 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 31 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 30 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 29 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 28 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 24 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | 100 |
| 23 May 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 22 May 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 21 May 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 20 May 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 17 May 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| 16 May 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 100 |
| 15 May 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| 14 May 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 100 |
| 13 May 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 100 |
| 10 May 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
| 09 May 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
| 08 May 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
| 07 May 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | - |
| 06 May 2024 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 100 |
| 03 May 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 02 May 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 01 May 2024 | 200.00 | 200.00 | 108.97 | 200.00 | 200.00 | 100 |
| 30 Apr 2024 | 93.00 | 93.01 | 93.00 | 93.00 | 93.00 | 100 |
| 29 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 26 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 25 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| 24 Apr 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 23 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 22 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 19 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 18 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 18 Apr 2024 | 1.5 Dividend | |||||
| 17 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 16 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 15 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 12 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | 100 |
| 11 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | 100 |
| 10 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 09 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 08 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 05 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 04 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 03 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 02 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 01 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 28 Mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | - |
| 27 Mar 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.50 | 100 |
| 26 Mar 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 93.51 | - |
| 25 Mar 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 93.51 | - |
| 22 Mar 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 93.51 | - |
| 21 Mar 2024 | 94.75 | 115.00 | 94.75 | 94.75 | 93.51 | 100 |
| 20 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 19 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 18 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 15 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 14 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 13 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 12 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 11 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 08 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 07 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 06 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 05 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 04 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 01 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 29 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 28 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 27 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 26 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | 100 |
| 23 Feb 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | - |
| 22 Feb 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | - |
| 21 Feb 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | - |
| 20 Feb 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.80 | - |
| 16 Feb 2024 | 91.00 | 108.50 | 91.00 | 92.00 | 90.80 | 100 |
| 15 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.27 | - |
| 14 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.27 | - |
| 13 Feb 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.27 | 100 |
| 12 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 09 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 08 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| 07 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.