Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.98
-2.21(-0.07%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
64,266.51
-1,117.26(-1.71%)
CMC Crypto 200
1,333.13
-31.99(-2.34%)

TrueContext Corporation (PPRRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7575

0.0000

(0.00%)

At close: 10:39AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.7575	0.7575	0.7575	0.7575	0.7575	-
03 May 2024	0.7575	0.7575	0.7575	0.7575	0.7575	-
02 May 2024	0.7575	0.7575	0.7575	0.7575	0.7575	-
01 May 2024	0.7575	0.7575	0.7575	0.7575	0.7575	288
30 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
29 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
26 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
25 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
24 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
23 Apr 2024	0.7600	0.7600	0.7600	0.7600	0.7600	400
22 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
19 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
18 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
17 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
16 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
15 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
12 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
11 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
10 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
09 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
08 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
05 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
04 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
03 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
02 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
01 Apr 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
28 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
27 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
26 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
25 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
22 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
21 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
20 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
19 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
18 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
15 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
14 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
13 Mar 2024	0.9000	0.9100	0.7500	0.7750	0.7750	125,650
12 Mar 2024	0.5653	0.5653	0.5653	0.5653	0.5653	-
11 Mar 2024	0.5653	0.5653	0.5653	0.5653	0.5653	-
08 Mar 2024	0.5727	0.5727	0.5653	0.5653	0.5653	1,750
07 Mar 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
06 Mar 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
05 Mar 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
04 Mar 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
01 Mar 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
29 Feb 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
28 Feb 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
27 Feb 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
26 Feb 2024	0.5630	0.5630	0.5630	0.5630	0.5630	500
23 Feb 2024	0.5651	0.5651	0.5651	0.5651	0.5651	-
22 Feb 2024	0.5651	0.5651	0.5651	0.5651	0.5651	-
21 Feb 2024	0.5651	0.5651	0.5651	0.5651	0.5651	-
20 Feb 2024	0.5651	0.5651	0.5651	0.5651	0.5651	100
16 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
15 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
14 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
13 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
12 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
09 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
08 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
07 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
06 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
05 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
02 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
01 Feb 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
31 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
30 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
29 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
26 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
25 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
24 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
23 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
22 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
19 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
18 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
17 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
16 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
12 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
11 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
10 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
09 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
08 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
05 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
04 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
03 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	-
02 Jan 2024	0.5183	0.5183	0.5183	0.5183	0.5183	55,555
29 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
28 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
27 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
26 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
22 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
21 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
20 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
19 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
18 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
15 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
14 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
13 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
12 Dec 2023	0.4493	0.4493	0.4493	0.4493	0.4493	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.98-2.21(-0.07%)

S&P 5005,180.74+52.95(+1.03%)

Dow38,852.27+176.59(+0.46%)

Nasdaq16,349.25+192.92(+1.19%)

Bitcoin USD64,266.51-1,117.26(-1.71%)

CMC Crypto 2001,333.13-31.99(-2.34%)

TrueContext Corporation (PPRRF)

Straits Times Index
3,300.98
-2.21(-0.07%)

S&P 500
5,180.74
+52.95(+1.03%)

Dow
38,852.27
+176.59(+0.46%)

Nasdaq
16,349.25
+192.92(+1.19%)

Bitcoin USD
64,266.51
-1,117.26(-1.71%)

CMC Crypto 200
1,333.13
-31.99(-2.34%)