Singapore markets closed

Principal MidCap Growth III R5 (PPQPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.40-0.10 (-0.87%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.4011.4011.4011.4011.40-
13 Jun 202411.5011.5011.5011.5011.50-
12 Jun 202411.5911.5911.5911.5911.59-
11 Jun 202411.4211.4211.4211.4211.42-
10 Jun 202411.4311.4311.4311.4311.43-
07 Jun 202411.3611.3611.3611.3611.36-
06 Jun 202411.4111.4111.4111.4111.41-
05 Jun 202411.4811.4811.4811.4811.48-
04 Jun 202411.3011.3011.3011.3011.30-
03 Jun 202411.3511.3511.3511.3511.35-
31 May 202411.4411.4411.4411.4411.44-
30 May 202411.4411.4411.4411.4411.44-
29 May 202411.4811.4811.4811.4811.48-
28 May 202411.6111.6111.6111.6111.61-
24 May 202411.7411.7411.7411.7411.74-
23 May 202411.6111.6111.6111.6111.61-
22 May 202411.7511.7511.7511.7511.75-
21 May 202411.7911.7911.7911.7911.79-
20 May 202411.8411.8411.8411.8411.84-
17 May 202411.8111.8111.8111.8111.81-
16 May 202411.8211.8211.8211.8211.82-
15 May 202411.8911.8911.8911.8911.89-
14 May 202411.7211.7211.7211.7211.72-
13 May 202411.6411.6411.6411.6411.64-
10 May 202411.6911.6911.6911.6911.69-
09 May 202411.6711.6711.6711.6711.67-
08 May 202411.5811.5811.5811.5811.58-
07 May 202411.6711.6711.6711.6711.67-
06 May 202411.6811.6811.6811.6811.68-
03 May 202411.5211.5211.5211.5211.52-
02 May 202411.4211.4211.4211.4211.42-
01 May 202411.3211.3211.3211.3211.32-
30 Apr 202411.3911.3911.3911.3911.39-
29 Apr 202411.5911.5911.5911.5911.59-
26 Apr 202411.5611.5611.5611.5611.56-
25 Apr 202411.5011.5011.5011.5011.50-
24 Apr 202411.5111.5111.5111.5111.51-
23 Apr 202411.4611.4611.4611.4611.46-
22 Apr 202411.2811.2811.2811.2811.28-
19 Apr 202411.2011.2011.2011.2011.20-
18 Apr 202411.2711.2711.2711.2711.27-
17 Apr 202411.3411.3411.3411.3411.34-
16 Apr 202411.4611.4611.4611.4611.46-
15 Apr 202411.4911.4911.4911.4911.49-
12 Apr 202411.6711.6711.6711.6711.67-
11 Apr 202411.8911.8911.8911.8911.89-
10 Apr 202411.8611.8611.8611.8611.86-
09 Apr 202412.0412.0412.0412.0412.04-
08 Apr 202411.9911.9911.9911.9911.99-
05 Apr 202411.9511.9511.9511.9511.95-
04 Apr 202411.8111.8111.8111.8111.81-
03 Apr 202411.9611.9611.9611.9611.96-
02 Apr 202411.9611.9611.9611.9611.96-
01 Apr 202412.1312.1312.1312.1312.13-
28 Mar 202412.2212.2212.2212.2212.22-
27 Mar 202412.2112.2112.2112.2112.21-
26 Mar 202412.1212.1212.1212.1212.12-
25 Mar 202412.1012.1012.1012.1012.10-
22 Mar 202412.1512.1512.1512.1512.15-
21 Mar 202412.2412.2412.2412.2412.24-
20 Mar 202412.1512.1512.1512.1512.15-
19 Mar 202412.0412.0412.0412.0412.04-
18 Mar 202411.9611.9611.9611.9611.96-
15 Mar 202411.9211.9211.9211.9211.92-
14 Mar 202411.9611.9611.9611.9611.96-
13 Mar 202412.0612.0612.0612.0612.06-
12 Mar 202412.1112.1112.1112.1112.11-
11 Mar 202412.0012.0012.0012.0012.00-
08 Mar 202412.0612.0612.0612.0612.06-
07 Mar 202412.1712.1712.1712.1712.17-
06 Mar 202412.0312.0312.0312.0312.03-
05 Mar 202411.9111.9111.9111.9111.91-
04 Mar 202412.0812.0812.0812.0812.08-
01 Mar 202412.0512.0512.0512.0512.05-
29 Feb 202411.9611.9611.9611.9611.96-
28 Feb 202411.8911.8911.8911.8911.89-
27 Feb 202411.9011.9011.9011.9011.90-
26 Feb 202411.8811.8811.8811.8811.88-
23 Feb 202411.8711.8711.8711.8711.87-
22 Feb 202411.8211.8211.8211.8211.82-
21 Feb 202411.6011.6011.6011.6011.60-
20 Feb 202411.6611.6611.6611.6611.66-
16 Feb 202411.7711.7711.7711.7711.77-
15 Feb 202411.8211.8211.8211.8211.82-
14 Feb 202411.7211.7211.7211.7211.72-
13 Feb 202411.5311.5311.5311.5311.53-
12 Feb 202411.7411.7411.7411.7411.74-
09 Feb 202411.7511.7511.7511.7511.75-
08 Feb 202411.7111.7111.7111.7111.71-
07 Feb 202411.6211.6211.6211.6211.62-
06 Feb 202411.4911.4911.4911.4911.49-
05 Feb 202411.4211.4211.4211.4211.42-
02 Feb 202411.4811.4811.4811.4811.48-
01 Feb 202411.4111.4111.4111.4111.41-
31 Jan 202411.2411.2411.2411.2411.24-
30 Jan 202411.4511.4511.4511.4511.45-
29 Jan 202411.4811.4811.4811.4811.48-
26 Jan 202411.3511.3511.3511.3511.35-
25 Jan 202411.3711.3711.3711.3711.37-
24 Jan 202411.3111.3111.3111.3111.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...