Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,307.44 +14.75 (+0.45%) Nikkei
38,182.73 -91.32 (-0.24%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,267.01 -72.06 (-5.38%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 22 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 20 | 10 |
| 2.43 | 0.00 | - | 2 | 14 | 25.00 | 0.04 | 0.00 | - | 31 | 55 |
| 1.75 | +0.20 | +12.90% | 1 | 53 | 26.00 | 0.10 | 0.00 | - | 11 | 70 |
| 1.19 | +0.24 | +25.26% | 18 | 4,756 | 27.00 | 0.10 | -0.09 | -47.37% | 10 | 94 |
| 0.45 | +0.17 | +60.71% | 109 | 21,882 | 28.00 | 0.40 | -0.60 | -60.00% | 4 | 112 |
| 0.10 | 0.00 | - | 13 | 132 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.