Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,702.45 -244.48 (-0.63%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,803.80 -1,284.31 (-1.81%) CMC Crypto 200
1,473.69 -14.85 (-1.00%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 23.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 25.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPL250620C00027000 | 2024-05-08 11:40AM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL250620C00030000 | 2024-05-20 3:22PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| PPL250620C00032000 | 2024-05-21 10:11AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PPL250620C00035000 | 2024-05-06 9:38AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL250620P00018000 | 2024-03-19 2:00PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1,000 | 1,000 | 37.26% |
| PPL250620P00023000 | 2024-05-20 2:11PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PPL250620P00027000 | 2024-05-20 1:02PM EDT | 27.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPL250620P00030000 | 2024-05-07 9:43AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL250620P00032000 | 2024-05-03 9:46AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPL250620P00035000 | 2024-05-14 3:10PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.