Singapore markets closed
Straits Times Index
3,326.58 -3.51 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,929.84 -99.48 (-0.15%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 14 | 22 | 15.00 | 0.05 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 2 | 70 | 18.00 | 0.20 | 0.00 | - | 1 | 89 |
| 9.49 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 10 | 0 |
| 5.54 | 0.00 | - | 1 | 0 | 23.00 | 0.25 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 25.00 | 0.55 | 0.00 | - | 43 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 27.00 | 0.67 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 12 | 0 | 29.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 30.00 | 1.55 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 14 | 0 | 31.00 | 2.28 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 32.00 | 3.04 | 0.00 | - | 55 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 35.00 | 9.35 | 0.00 | - | 5 | 10 |
| 0.02 | 0.00 | - | 50 | 0 | 37.00 | 7.52 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 25 | 40.00 | 11.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.