Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,314.62 -7.46 (-0.22%) Nikkei
39,161.99 +123.83 (+0.32%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,950.49 -1,659.93 (-2.38%) CMC Crypto 200
1,409.06 -37.61 (-2.60%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 14 | 109 | 24.00 | 0.15 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 29 | 105 | 25.00 | 0.18 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 43 | 0 | 26.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 10 | 0 | 27.00 | 0.60 | 0.00 | - | 31 | 0 |
| 1.47 | 0.00 | - | 5 | 0 | 28.00 | 0.70 | 0.00 | - | 40 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 29.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 30.00 | 2.06 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 31.00 | 3.00 | 0.00 | - | 48 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 32.00 | 3.60 | 0.00 | - | 49 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.