Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,338.85 -21.94 (-0.41%) Dow
38,570.69 -297.35 (-0.77%) Nasdaq
17,163.47 -29.06 (-0.17%) Bitcoin USD
66,974.20 -2,479.14 (-3.57%) CMC Crypto 200
1,393.52 -48.11 (-3.34%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.40 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 10 | 139 |
| 2.70 | 0.00 | - | 1 | 5 | 24.00 | 0.05 | 0.00 | - | 1 | 301 |
| 4.20 | 0.00 | - | 674 | 10 | 25.00 | 0.10 | 0.00 | - | 4 | 98 |
| 3.55 | 0.00 | - | 1 | 37 | 26.00 | 0.10 | 0.00 | - | 1 | 516 |
| 1.62 | 0.00 | - | 22 | 378 | 27.00 | 0.25 | 0.00 | - | 18 | 724 |
| 0.85 | 0.00 | - | 10 | 3,172 | 28.00 | 0.43 | 0.00 | - | 343 | 1,393 |
| 0.30 | 0.00 | - | 163 | 4,125 | 29.00 | 0.50 | 0.00 | - | 16 | 102 |
| 0.15 | 0.00 | - | 5 | 801 | 30.00 | 0.90 | 0.00 | - | 4 | 11 |
| 0.16 | 0.00 | - | 5 | 226 | 31.00 | 2.80 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 5 | 97 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 33.00 | 5.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.