Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 15 | 5 | 15.00 | 0.03 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 1 | 20 | 18.00 | 0.10 | 0.00 | - | 6 | 1,003 |
| 5.10 | 0.00 | - | 1 | 1 | 19.00 | 0.05 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 39 |
| 5.45 | 0.00 | - | 6 | 27 | 21.00 | 1.10 | 0.00 | - | 101 | 89 |
| 4.60 | 0.00 | - | 7 | 20 | 22.00 | 0.09 | 0.00 | - | 9 | 55 |
| 5.50 | 0.00 | - | 1 | 80 | 23.00 | 0.03 | 0.00 | - | 20 | 2,258 |
| 4.05 | 0.00 | - | 5 | 272 | 24.00 | 0.03 | 0.00 | - | 1 | 1,037 |
| 3.70 | 0.00 | - | 3 | 173 | 25.00 | 0.05 | 0.00 | - | 10 | 1,173 |
| 3.05 | 0.00 | - | 43 | 223 | 26.00 | 0.07 | 0.00 | - | 1 | 493 |
| 1.63 | 0.00 | - | 1 | 1,562 | 27.00 | 0.05 | 0.00 | - | 1 | 323 |
| 0.70 | 0.00 | - | 3 | 9,389 | 28.00 | 0.30 | 0.00 | - | 5 | 323 |
| 0.19 | 0.00 | - | 140 | 1,467 | 29.00 | 0.75 | 0.00 | - | 1 | 697 |
| 0.05 | 0.00 | - | 10 | 10,264 | 30.00 | 0.65 | 0.00 | - | 1 | 49 |
| 0.04 | 0.00 | - | 20 | 237 | 31.00 | 3.30 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 2 | 180 | 32.00 | 6.90 | 0.00 | - | 1 | 44 |
| 0.65 | 0.00 | - | 5 | 9 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 351 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.