Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,366.03 +11.61 (+0.86%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 459 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 214 |
| 1.50 | 0.00 | - | 1 | 146 | 2024-08-16 | 9.90 | 0.00 | - | 12 | 51 |
| 4.10 | 0.00 | - | 2 | 7 | 2024-11-15 | 14.40 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 9 | 871 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 442 |
| 9.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 14.80 | 0.00 | - | 29 | 71 |
| 14.58 | 0.00 | - | 1 | 1,604 | 2026-01-16 | 18.71 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.