Singapore markets close in 4 hours 24 minutes

Straits Times Index
3,292.71
+26.76(+0.82%)
Nikkei
38,151.52
+77.54(+0.20%)
Hang Seng
18,859.60
+321.79(+1.74%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,925.37
+1,398.28(+2.27%)
CMC Crypto 200
1,352.04
+51.94(+4.00%)

PPG Industries, Inc. (PPG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

134.35

+1.57

(+1.18%)

At close: 04:00PM EDT

135.32

+0.97

(+0.72%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.02	0.00	-	-	0
-	-	-	-	-	119.00	0.12	0.00	-	-	0
-	-	-	-	-	120.00	0.20	0.00	-	1	0
-	-	-	-	-	124.00	0.11	0.00	-	2	0
8.87	0.00	-	3	0	125.00	0.26	0.00	-	1	0
-	-	-	-	-	126.00	0.40	0.00	-	1	0
2.47	0.00	-	-	0	128.00	0.10	0.00	-	2	0
-	-	-	-	-	129.00	1.03	0.00	-	1	0
3.55	0.00	-	4	0	130.00	0.09	0.00	-	1	0
-	-	-	-	-	131.00	0.20	0.00	-	5	0
2.90	0.00	-	6	0	132.00	0.10	0.00	-	1	0
1.20	0.00	-	4	0	133.00	0.35	0.00	-	1	0
0.40	0.00	-	6	0	134.00	0.67	0.00	-	1	0
0.20	0.00	-	3	0	135.00	1.30	0.00	-	11	0
0.10	0.00	-	16	0	136.00	-	-	-	-	-
0.35	0.00	-	3	0	137.00	7.70	0.00	-	3	0
0.30	0.00	-	3	0	138.00	-	-	-	-	-
-	-	-	-	-	140.00	4.20	0.00	-	6	12
0.04	0.00	-	40	0	141.00	4.50	0.00	-	3	6
0.18	0.00	-	9	0	143.00	13.65	0.00	-	5	0
2.55	0.00	-	-	3	144.00	-	-	-	-	-
0.05	0.00	-	260	0	145.00	-	-	-	-	-
0.43	0.00	-	3	0	148.00	-	-	-	-	-
0.20	0.00	-	-	0	152.50	-	-	-	-	-
0.99	0.00	-	-	1	155.00	-	-	-	-	-