Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.60 +39.21 (+0.78%) Dow
38,163.79 +260.50 (+0.69%) Nasdaq
15,819.63 +214.15 (+1.37%) Bitcoin USD
59,107.50 +1,954.77 (+3.42%) CMC Crypto 200
1,274.76 +4.01 (+0.32%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.95 | -95.12% | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 226 | 2024-05-17 | 14.80 | 0.00 | - | 1 | 262 |
| 0.45 | +0.10 | +28.57% | 1 | 459 | 2024-06-21 | 11.05 | 0.00 | - | 1 | 299 |
| 1.35 | 0.00 | - | 1 | 110 | 2024-08-16 | 9.90 | 0.00 | - | 12 | 51 |
| 4.66 | 0.00 | - | 10 | 7 | 2024-11-15 | 17.30 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 5 | 864 | 2025-01-17 | 17.30 | 0.00 | - | 2 | 484 |
| 11.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 57 |
| 17.80 | 0.00 | - | 2 | 1,605 | 2026-01-16 | 18.71 | 0.00 | - | 10 | 111 |
© 2024 Yahoo. All rights reserved.