Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,172.10 +44.31 (+0.86%) Dow
38,793.71 +118.03 (+0.31%) Nasdaq
16,321.67 +165.34 (+1.02%) Bitcoin USD
63,072.57 -811.01 (-1.27%) CMC Crypto 200
1,356.90 +44.28 (+3.37%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.20 | 0.00 | - | 6 | 12 |
| 0.11 | -0.02 | -15.38% | 1 | 316 | 2024-05-17 | 7.70 | 0.00 | - | 1 | 167 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.53 | -0.15 | -22.06% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 52 | 343 | 2024-06-21 | 10.12 | 0.00 | - | 1 | 494 |
| 2.96 | -0.14 | -4.52% | 7 | 105 | 2024-08-16 | 11.28 | 0.00 | - | 2 | 101 |
| 6.13 | 0.00 | - | 9 | 11 | 2024-11-15 | 13.20 | 0.00 | - | 11 | 170 |
| 7.80 | 0.00 | - | 3 | 526 | 2025-01-17 | 12.10 | -0.70 | -5.47% | 1 | 1,073 |
| - | - | - | - | - | 2025-06-20 | 14.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-12-19 | 17.61 | 0.00 | - | 8 | 8 |
| 19.40 | 0.00 | - | 2 | 521 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 501 |
© 2024 Yahoo. All rights reserved.