Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,309.76 +12.87 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,429.63 +222.50 (+1.22%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,600.08 +2,397.45 (+4.19%) CMC Crypto 200
1,281.30 +10.56 (+0.83%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.98 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 0 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 113 | 0 | 2024-05-17 | 5.73 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.10 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.26 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 35 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.81 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 2 | 0 |
| 21.88 | 0.00 | - | 1 | 1 | 2025-12-19 | 11.52 | 0.00 | - | 1 | 2 |
| 16.79 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.