Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.35 -7.35 (-0.14%) Dow
38,950.46 +66.20 (+0.17%) Nasdaq
16,279.06 -53.50 (-0.33%) Bitcoin USD
62,287.38 -1,267.82 (-1.99%) CMC Crypto 200
1,323.84 +29.17 (+2.25%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.09 | 0.00 | - | 1 | 38 |
| 3.15 | -1.61 | -33.82% | 2 | 680 | 2024-05-17 | 0.50 | -0.30 | -37.50% | 6 | 295 |
| 3.80 | 0.00 | - | 4 | 4 | 2024-05-24 | 2.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 4.03 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.00 | -1.10 | -18.03% | 4 | 131 | 2024-06-21 | 1.85 | +0.38 | +25.85% | 3 | 364 |
| 6.90 | 0.00 | - | 9 | 15 | 2024-08-16 | 3.80 | -0.49 | -11.42% | 10 | 65 |
| 15.15 | 0.00 | - | 1 | 75 | 2024-11-15 | 7.20 | 0.00 | - | 28 | 33 |
| 12.14 | 0.00 | - | 2 | 168 | 2025-01-17 | 7.51 | 0.00 | - | 1 | 349 |
| 14.30 | 0.00 | - | 3 | 5 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 4 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.47 | 0.00 | - | 1 | 102 |
| 18.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.19 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.