Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,658.86 -578.91 (-0.85%) CMC Crypto 200
1,420.91 -7.66 (-0.54%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 1 |
| 12.90 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.50 | -0.75 | -60.00% | 500 | 697 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | - | 159 |
| 7.20 | 0.00 | - | 1 | 53 | 2024-08-16 | 2.85 | 0.00 | - | 2 | 124 |
| 15.40 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.00 | 0.00 | - | 20 | 131 |
| 12.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 5.08 | 0.00 | - | 1 | 206 |
| 18.20 | 0.00 | - | - | 1 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 900 |
| - | - | - | - | - | 2025-12-19 | 9.20 | 0.00 | - | 45 | 123 |
| 24.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.