Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG241115C00105000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 51.90% |
PPG250117C00105000 | 2024-02-12 1:56PM EDT | 2025-01-17 | 40.00 | 39.70 | 43.50 | 0.00 | - | 1 | 0 | 92.47% |
PPG260116C00105000 | 2023-11-08 4:59PM EDT | 2026-01-16 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 69.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240705P00105000 | 2024-06-26 2:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 116.02% |
PPG240816P00105000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 29.98% |
PPG241115P00105000 | 2024-06-26 10:03AM EDT | 2024-11-15 | 1.20 | 0.40 | 1.25 | 0.00 | - | 27 | 47 | 25.92% |
PPG250117P00105000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.90 | 0.00 | - | 2 | 23 | 24.68% |
PPG250620P00105000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 2.73 | 1.90 | 5.60 | 0.00 | - | 1 | 177 | 29.53% |
PPG251219P00105000 | 2024-06-24 2:23PM EDT | 2025-12-19 | 3.89 | 3.20 | 7.00 | 0.00 | - | 1 | 137 | 26.99% |
PPG260116P00105000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.50 | 0.00 | - | 3 | 39 | 23.17% |