Singapore markets open in 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,039.92 -815.32 (-1.30%) CMC Crypto 200
1,334.44 -10.06 (-0.75%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 118.00 | 0.05 | -0.15 | -75.00% | 1 | 1 |
| - | - | - | - | - | 121.00 | 0.13 | -0.02 | -13.33% | 3 | 1 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 124.00 | 0.70 | 0.00 | - | 1 | 36 |
| 0.45 | -0.20 | -30.77% | 8 | 49 | 125.00 | 0.68 | 0.00 | - | 2 | 9 |
| 0.32 | 0.00 | - | 2 | 51 | 126.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.09 | -0.09 | -50.00% | 2 | 13 | 127.00 | 1.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 6 | 128.00 | 0.75 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 1 | 15 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 43 | 130.00 | 2.78 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | - | 5 | 131.00 | - | - | - | - | - |
| 0.09 | -0.56 | -86.15% | 1 | 29 | 132.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 14 | 133.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 146.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.