Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,474.05 +4.75 (+0.09%) Dow
39,151.87 +39.71 (+0.10%) Nasdaq
17,789.34 +71.69 (+0.40%) Bitcoin USD
61,402.20 -201.52 (-0.33%) CMC Crypto 200
1,273.45 -10.33 (-0.80%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.09 | +36.00% | 19 | 92 | 2024-07-19 | 2.20 | -0.15 | -6.38% | 1 | 1 |
| 0.83 | 0.00 | - | 3 | 195 | 2024-08-16 | 3.35 | 0.00 | - | - | 7 |
| 1.45 | +0.45 | +45.00% | 1,066 | 236 | 2024-09-20 | 3.12 | 0.00 | - | 3 | 25 |
| 2.00 | 0.00 | - | 4 | 10 | 2024-12-20 | 4.00 | 0.00 | - | - | 4 |
| 2.95 | +0.64 | +27.71% | 1 | 23 | 2025-01-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.