Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,472.55 +3.25 (+0.06%) Dow
39,148.67 +36.51 (+0.09%) Nasdaq
17,781.49 +63.84 (+0.36%) Bitcoin USD
61,490.00 -124.57 (-0.20%) CMC Crypto 200
1,273.30 -10.48 (-0.82%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:37.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.20 | +16.00% | 8 | 70 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 5 |
| 2.46 | +0.38 | +18.27% | 6 | 33 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 11 |
| 3.00 | +1.60 | +114.29% | 10 | 35 | 2024-09-20 | 1.45 | 0.00 | - | 2 | 62 |
| 3.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.60 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 3 | 37 | 2025-01-17 | 2.10 | 0.00 | - | 146 | 145 |
| 5.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.