Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.38 +968.50 (+1.47%) CMC Crypto 200
1,369.32 -4.52 (-0.33%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.22 | +9.24% | 1 | 246 | 2024-06-21 | 0.17 | +0.12 | +240.00% | 5 | 274 |
| 3.82 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.68 | +0.23 | +51.11% | 1 | 12 |
| 4.10 | 0.00 | - | 1 | 140 | 2024-09-20 | 1.67 | 0.00 | - | 10 | 63 |
| 5.53 | 0.00 | - | 3 | 7 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 258 |
| 6.28 | 0.00 | - | 8 | 21 | 2025-01-17 | 1.25 | 0.00 | - | 8 | 21 |
| 9.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.