Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240816C00041000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 0.71 | 0.70 | 0.90 | 0.00 | - | 2 | 8 | 32.67% |
PPC240920C00041000 | 2024-06-26 12:34PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.30 | -0.05 | -4.35% | 3 | 94 | 30.86% |