Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,822.48 -584.60 (-0.95%) CMC Crypto 200
1,267.41 -16.42 (-1.28%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00029000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 8.90 | 8.00 | 11.70 | 0.00 | - | 1 | 62 | 60.84% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 2024-09-20 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00029000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 9.07 | 6.60 | 6.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00029000 | 2024-05-23 2:05PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1,700 | 1,706 | 56.74% |
| PPC240920P00029000 | 2024-06-20 9:34AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 35 | 51.07% |
© 2024 Yahoo. All rights reserved.