Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,336.55 +3,798.62 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | - | 19 | 26.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 6 | 6 |
| 4.90 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 24 | 57 |
| 3.20 | 0.00 | - | 15 | 33 | 32.00 | 0.05 | 0.00 | - | 3 | 348 |
| 3.10 | 0.00 | - | 5 | 16 | 33.00 | 0.05 | 0.00 | - | 10 | 64 |
| 2.60 | +1.55 | +147.62% | 1 | 82 | 34.00 | 0.30 | 0.00 | - | 40 | 202 |
| 1.30 | 0.00 | - | 51 | 196 | 35.00 | 0.15 | -0.13 | -46.43% | 12 | 342 |
| 0.85 | +0.20 | +30.77% | 16 | 357 | 36.00 | 0.30 | -0.30 | -50.00% | 2 | 238 |
| 0.50 | +0.10 | +25.00% | 6 | 30 | 37.00 | 0.90 | -0.30 | -25.00% | 59 | 33 |
| 0.10 | +0.04 | +66.67% | 71 | 155 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 32 | 182 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 15 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.