Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.62 -14.88 (-0.02%) CMC Crypto 200
1,425.67 -2.90 (-0.20%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | 10 | 12 |
| 12.95 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 10 | 10 | 25.00 | 0.15 | 0.00 | - | 20 | 7 |
| 9.42 | 0.00 | - | 4 | 8 | 27.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 23 | 30.00 | 0.65 | 0.00 | - | 10 | 8 |
| 7.55 | 0.00 | - | 2 | 7 | 32.00 | 0.61 | 0.00 | - | 1 | 14 |
| 4.90 | 0.00 | - | 1 | 21 | 35.00 | 2.13 | +0.88 | +70.40% | 1 | 21 |
| 2.95 | -0.45 | -13.24% | 2 | 10 | 37.00 | 2.10 | 0.00 | - | 146 | 145 |
| 2.31 | 0.00 | - | 8 | 23 | 40.00 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 2 | 1 | 45.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.