Singapore markets closed

Pacific Premier Bancorp, Inc. (PPBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.97+0.60 (+2.68%)
At close: 04:00PM EDT
22.97 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.350.00-112
-----17.500.650.00-12
-----20.000.920.00-1398
1.70-0.05-2.86%151722.501.350.00-19
1.720.00-1225.003.370.00-130
0.100.00--130.004.200.00-1010
0.600.00-202040.00-----