Singapore markets open in 2 hours 45 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,918.51
-577.72(-0.91%)
CMC Crypto 200
1,308.29
-56.83(-4.16%)

Power Integrations, Inc. (POWI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

70.17

+0.50

(+0.72%)

At close: 04:00PM EDT

78.00

+7.83

(+11.16%)

After hours:

05:02PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
POWI240517C00065000	2024-05-07 3:07PM EDT	65.00	5.90	4.70	8.40	+3.10	+110.71%	11	1	71.63%
POWI240517C00070000	2024-05-07 2:39PM EDT	70.00	2.91	2.10	3.30	+0.76	+35.35%	13	70	53.86%
POWI240517C00075000	2024-05-07 1:13PM EDT	75.00	1.06	0.60	1.50	-0.09	-7.83%	2	11	56.40%
POWI240517C00080000	2024-04-29 11:23AM EDT	80.00	0.40	0.00	4.00	0.00	-	-	1	107.91%
POWI240517C00085000	2024-04-29 2:08PM EDT	85.00	0.20	0.00	1.35	0.00	-	-	2	91.41%
POWI240517C00090000	2024-04-23 10:14AM EDT	90.00	0.30	0.00	4.80	0.00	-	5	16	164.89%
POWI240517C00095000	2024-04-22 9:39AM EDT	95.00	0.30	0.00	4.80	0.00	-	-	4	184.67%
POWI240517C00105000	2024-03-15 10:13AM EDT	105.00	0.60	0.00	0.60	0.00	-	-	10	131.25%
POWI240517C00110000	2024-03-15 10:13AM EDT	110.00	0.60	0.00	4.80	0.00	-	-	10	234.47%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
POWI240517P00055000	2024-05-07 3:40PM EDT	55.00	0.05	0.00	1.95	-0.20	-80.00%	21	14	129.00%
POWI240517P00060000	2024-04-24 1:22PM EDT	60.00	1.05	0.00	4.70	0.00	-	2	4	136.87%
POWI240517P00065000	2024-05-07 3:48PM EDT	65.00	0.90	0.55	1.25	-0.35	-28.00%	2	154	58.69%
POWI240517P00070000	2024-05-07 2:11PM EDT	70.00	2.58	1.50	2.95	-1.18	-31.38%	1	2	62.55%