Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.00 +55.65 (+0.66%) Bitcoin USD
63,002.41 +1,730.23 (+2.82%) CMC Crypto 200
1,304.80 -53.21 (-3.92%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 2 | 4 |
| 5.90 | 0.00 | - | 11 | 11 | 65.00 | 0.40 | 0.00 | - | 1 | 155 |
| 6.48 | 0.00 | - | 20 | 72 | 70.00 | 0.33 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 1 | 11 | 75.00 | 1.34 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.