Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,997.77 -1,319.96 (-2.12%) CMC Crypto 200
1,300.79 +6.12 (+0.47%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 9.14 | 9.00 | 11.40 | 0.00 | - | 3 | 5 | 57.57% |
| POST240621C00095000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 9.80 | 9.60 | 13.50 | 0.00 | - | 1 | 14 | 48.40% |
| POST241220C00095000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 16.00 | 16.30 | 16.80 | 0.00 | - | 1 | 24 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00095000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 20 | 123 | 40.23% |
| POST240621P00095000 | 2024-04-16 2:12PM EDT | 2024-06-21 | 1.45 | 0.20 | 0.40 | 0.00 | - | 82 | 92 | 23.93% |
| POST240920P00095000 | 2024-04-19 11:10AM EDT | 2024-09-20 | 2.35 | 1.10 | 2.25 | 0.00 | - | 10 | 93 | 25.44% |
| POST241220P00095000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 10.40 | 8.40 | 11.60 | 0.00 | - | 1 | 1 | 52.45% |
© 2024 Yahoo. All rights reserved.