Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,153.68 +9.55 (+0.12%) Bitcoin USD
57,497.94 -3,711.52 (-6.06%) CMC Crypto 200
1,239.33 -99.73 (-7.45%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-04-23 3:59PM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| POST240517C00100000 | 2024-04-11 12:02PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| POST240517C00105000 | 2024-04-29 2:27PM EDT | 105.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 0.00% |
| POST240517C00110000 | 2024-04-30 1:15PM EDT | 110.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| POST240517C00115000 | 2024-04-30 12:05PM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.91% |
| POST240517P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| POST240517P00100000 | 2024-04-29 11:56AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,054 | 6.25% |
| POST240517P00105000 | 2024-04-30 3:48PM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 1.56% |
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.