Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,625.16 -1,389.88 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 54.54% |
| POST240621C00120000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.30 | 0.00 | - | 6 | 27 | 24.37% |
| POST240920C00120000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 1.60 | 0.90 | 1.10 | 0.00 | - | 5 | 50 | 20.15% |
| POST241220C00120000 | 2024-04-16 12:55PM EDT | 2024-12-20 | 2.50 | 1.55 | 4.40 | 0.00 | - | 10 | 27 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST241220P00120000 | 2024-02-08 2:12PM EDT | 2024-12-20 | 14.77 | 15.50 | 18.30 | 0.00 | - | - | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.