Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,271.20 -1,242.30 (-1.96%) CMC Crypto 200
1,322.00 +27.33 (+2.11%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00110000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| POST240621C00110000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 2,108 | 3.13% |
| POST240920C00110000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| POST241220C00110000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POST241220P00110000 | 2024-02-06 4:26PM EDT | 2024-12-20 | 9.05 | 8.80 | 10.60 | 0.00 | - | - | 4 | 23.99% |
© 2024 Yahoo. All rights reserved.