Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.18 -3.52 (-0.07%) Dow
38,996.76 +112.50 (+0.29%) Nasdaq
16,289.93 -42.63 (-0.26%) Bitcoin USD
62,525.10 -877.35 (-1.38%) CMC Crypto 200
1,326.88 +32.21 (+2.49%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00105000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.15 | +0.45 | +36.00% | 23 | 291 | 18.70% |
| POST240621C00105000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | +0.74 | +25.87% | 1 | 153 | 19.74% |
| POST240920C00105000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 6.80 | 6.90 | 7.10 | +0.50 | +7.94% | 2 | 72 | 24.70% |
| POST241220C00105000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 8.90 | 9.50 | 9.80 | 0.00 | - | 4 | 90 | 27.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00105000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.61 | -50.41% | 59 | 68 | 16.94% |
| POST240621P00105000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.80 | -32.65% | 5 | 187 | 15.87% |
| POST240920P00105000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 4 | 16 | 17.04% |
| POST241220P00105000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.25 | 4.90 | 5.10 | 0.00 | - | - | 1 | 17.44% |
© 2024 Yahoo. All rights reserved.