Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.75 -4.95 (-0.10%) Dow
38,990.23 +105.97 (+0.27%) Nasdaq
16,284.99 -47.57 (-0.29%) Bitcoin USD
62,448.79 -969.04 (-1.53%) CMC Crypto 200
1,328.57 +33.90 (+2.62%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00100000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.80 | 6.20 | 6.80 | 0.00 | - | 2 | 29 | 30.18% |
| POST240621C00100000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 7.10 | 7.50 | 7.70 | 0.00 | - | 5 | 76 | 24.13% |
| POST240920C00100000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 8.30 | 10.30 | 10.60 | 0.00 | - | 1 | 14 | 27.19% |
| POST241220C00100000 | 2024-03-28 11:15AM EDT | 2024-12-20 | 14.70 | 12.90 | 13.40 | 0.00 | - | 22 | 42 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00100000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,290 | 26.51% |
| POST240621P00100000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | 0.00 | - | 8 | 2,844 | 19.24% |
| POST240920P00100000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 2.40 | 2.05 | 2.25 | 0.00 | - | 10 | 58 | 19.25% |
| POST241220P00100000 | 2024-03-14 2:35PM EDT | 2024-12-20 | 4.90 | 6.20 | 6.60 | 0.00 | - | 1 | 24 | 29.38% |
© 2024 Yahoo. All rights reserved.