Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,161.01 +39.26 (+0.06%) CMC Crypto 200
1,460.97 +5.10 (+0.35%)
Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240920C00080000 | 2024-04-17 11:40AM EDT | 80.00 | 24.60 | 26.10 | 30.10 | 0.00 | - | - | 1 | 63.77% |
| POST240920C00085000 | 2024-04-26 12:17PM EDT | 85.00 | 23.50 | 21.50 | 24.80 | 0.00 | - | 1 | 1 | 54.74% |
| POST240920C00100000 | 2024-05-17 12:21PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| POST240920C00105000 | 2024-05-21 2:13PM EDT | 105.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.78% |
| POST240920C00110000 | 2024-05-16 2:15PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 36 | 99 | 3.13% |
| POST240920C00115000 | 2024-05-29 12:30PM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 3.13% |
| POST240920C00120000 | 2024-04-29 10:30AM EDT | 120.00 | 1.60 | 0.35 | 0.55 | 0.00 | - | 5 | 50 | 19.89% |
| POST240920C00125000 | 2024-04-09 10:07AM EDT | 125.00 | 0.58 | 0.30 | 0.45 | 0.00 | - | 17 | 1 | 22.68% |
| POST240920C00130000 | 2024-04-01 11:50AM EDT | 130.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | - | 2 | 25.54% |
| POST240920C00145000 | 2024-03-05 3:58PM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240920P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| POST240920P00085000 | 2024-03-15 2:22PM EDT | 85.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 149 | 137 | 35.21% |
| POST240920P00090000 | 2024-05-03 11:02AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,716 | 6.25% |
| POST240920P00095000 | 2024-05-20 10:50AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| POST240920P00100000 | 2024-05-16 1:47PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 237 | 1.56% |
| POST240920P00105000 | 2024-05-29 12:18PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 65 | 179 | 0.00% |
| POST240920P00110000 | 2024-05-17 11:43AM EDT | 110.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.