Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.82 -8.88 (-0.17%) Dow
38,935.07 +50.81 (+0.13%) Nasdaq
16,276.18 -56.38 (-0.35%) Bitcoin USD
62,298.07 -1,219.90 (-1.92%) CMC Crypto 200
1,323.53 +28.85 (+2.23%)
Post Holdings, Inc. (POST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517C00095000 | 2024-05-03 11:01AM EDT | 95.00 | 9.14 | 11.10 | 12.10 | 0.00 | - | 3 | 5 | 57.23% |
| POST240517C00100000 | 2024-05-03 3:10PM EDT | 100.00 | 3.80 | 6.40 | 6.90 | 0.00 | - | 2 | 29 | 43.65% |
| POST240517C00105000 | 2024-05-08 10:58AM EDT | 105.00 | 1.70 | 1.95 | 2.20 | +0.45 | +36.00% | 23 | 291 | 23.54% |
| POST240517C00110000 | 2024-05-07 10:15AM EDT | 110.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 5 | 45 | 18.95% |
| POST240517C00115000 | 2024-05-02 3:42PM EDT | 115.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 15 | 17 | 43.12% |
| POST240517C00120000 | 2024-04-22 11:45AM EDT | 120.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240517P00090000 | 2024-03-27 11:46AM EDT | 90.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 69.92% |
| POST240517P00095000 | 2024-05-08 10:08AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 20 | 123 | 40.92% |
| POST240517P00100000 | 2024-05-07 2:00PM EDT | 100.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 1,290 | 24.90% |
| POST240517P00105000 | 2024-05-08 12:04PM EDT | 105.00 | 0.65 | 0.50 | 0.65 | -0.56 | -46.28% | 52 | 68 | 15.58% |
| POST240517P00110000 | 2024-04-29 12:18PM EDT | 110.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.