Singapore markets closed

Southport Acquisition Corporation (PORTU)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.510.00 (0.00%)
At close: 12:07PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.5110.5110.5110.5110.51-
13 Jun 202410.5110.5110.5110.5110.51-
12 Jun 202410.5110.5110.5110.5110.51-
11 Jun 202410.5110.5110.5110.5110.51-
10 Jun 202410.5110.5110.5110.5110.51-
07 Jun 202410.5110.5110.5110.5110.51-
06 Jun 202410.5110.5110.5110.5110.51-
05 Jun 202410.5110.5110.5110.5110.51-
04 Jun 202410.5110.5110.5110.5110.51-
03 Jun 202410.5110.5110.5110.5110.51-
31 May 202410.5110.5110.5110.5110.51-
30 May 202410.5110.5110.5110.5110.51-
29 May 202410.5110.5110.5110.5110.51-
28 May 202410.5110.5110.5110.5110.51-
24 May 202410.5110.5110.5110.5110.51200
23 May 202410.5110.5110.5110.5110.51800
22 May 202410.5010.5010.5010.5010.50-
21 May 202410.5010.5010.5010.5010.50-
20 May 202410.5010.5010.5010.5010.50-
17 May 202410.5010.5010.5010.5010.50-
16 May 202410.5010.5010.5010.5010.50-
15 May 202410.5010.5010.5010.5010.50-
14 May 202410.5010.5010.5010.5010.50-
13 May 202410.5010.5010.5010.5010.50-
10 May 202410.5010.5010.5010.5010.50-
09 May 202410.5010.5010.5010.5010.50-
08 May 202410.5010.5010.5010.5010.50-
07 May 202410.5010.5010.5010.5010.50400
06 May 202410.4810.4810.4810.4810.48-
03 May 202410.4810.4810.4810.4810.48-
02 May 202410.4110.9010.0110.4810.487,700
01 May 20245.905.905.905.905.90-
30 Apr 20245.905.905.905.905.90-
29 Apr 20245.905.905.905.905.90-
26 Apr 20245.905.905.905.905.90-
25 Apr 20245.905.905.905.905.90-
24 Apr 20245.905.905.905.905.90-
23 Apr 20245.905.905.905.905.90-
22 Apr 20245.905.905.905.905.90-
19 Apr 20245.905.905.905.905.90-
18 Apr 20245.905.905.905.905.901,000
17 Apr 20245.025.025.025.025.02-
16 Apr 20245.025.025.025.025.02-
15 Apr 20245.025.025.025.025.02-
12 Apr 20245.025.025.025.025.021,000
11 Apr 20242.002.002.002.002.00-
10 Apr 20242.002.002.002.002.00-
09 Apr 20242.002.002.002.002.00500
08 Apr 202410.4510.4510.4510.4510.45-
05 Apr 202410.4510.4510.4510.4510.45-
04 Apr 202410.4510.4510.4510.4510.45-
03 Apr 202410.4510.4510.4510.4510.45-
02 Apr 202410.4510.4510.4510.4510.45-
01 Apr 202410.4510.4510.4510.4510.45-
28 Mar 202410.4510.4510.4510.4510.45-
27 Mar 202410.4510.4510.4510.4510.45-
26 Mar 202410.4510.4510.4510.4510.45-
25 Mar 202410.4510.4510.4510.4510.45-
22 Mar 202410.4510.4510.4510.4510.45-
21 Mar 202410.8310.8310.8310.8310.83-
20 Mar 202410.8310.8310.8310.8310.83-
19 Mar 202410.8310.8310.8310.8310.83-
18 Mar 202410.8310.8310.8310.8310.83-
15 Mar 202410.8310.8310.8310.8310.83-
14 Mar 202410.8310.8310.8310.8310.83-
13 Mar 202411.5812.3210.8310.8310.83600
12 Mar 202410.5012.9010.5010.7810.786,700
11 Mar 202410.6310.6310.6310.6310.63-
08 Mar 202410.6310.6310.6310.6310.63-
07 Mar 202410.6310.6310.6310.6310.63-
06 Mar 202410.6310.6310.6310.6310.63-
05 Mar 202410.6310.6310.6310.6310.63-
04 Mar 202410.6310.6310.6310.6310.63-
01 Mar 202410.6310.6310.6310.6310.63-
29 Feb 202410.6310.6310.6310.6310.63-
28 Feb 202410.6310.6310.6310.6310.63-
27 Feb 202410.6310.6310.6310.6310.63-
26 Feb 202410.6310.6310.6310.6310.63100
23 Feb 202410.6310.6310.6310.6310.63100
22 Feb 202410.6310.6310.6310.6310.63100
21 Feb 202410.6310.6310.6310.6310.63100
20 Feb 202410.6310.6310.6310.6310.63100
16 Feb 202410.6310.6310.6310.6310.63100
15 Feb 202410.6310.6310.6310.6310.63100
14 Feb 202410.6310.6310.6310.6310.63100
13 Feb 202410.6310.6310.6310.6310.63100
12 Feb 202410.6310.6310.6310.6310.63100
09 Feb 202410.6310.6310.6310.6310.63100
08 Feb 202410.6310.6310.6310.6310.63100
07 Feb 202410.6310.6310.6310.6310.63100
06 Feb 202410.6310.6310.6310.6310.63100
05 Feb 202410.7410.7410.7410.7410.74-
02 Feb 202410.7410.7410.7410.7410.74-
01 Feb 202410.7410.7410.7410.7410.74-
31 Jan 202410.7410.7410.7410.7410.74-
30 Jan 202410.7410.7410.7410.7410.74-
29 Jan 202410.7410.7410.7410.7410.74200
26 Jan 202410.7410.7410.7410.7410.74200
25 Jan 202410.7310.7310.7310.7310.73-
24 Jan 202410.7310.7310.7310.7310.73200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...