Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,118.50 +345.37 (+0.57%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Portland General Electric Company (POR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00050000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |
| POR240621C00050000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 32.62% |
| POR240920C00050000 | 2024-04-19 11:50AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 25.46% |
| POR241220C00050000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.25 | +0.10 | +10.00% | 1 | 17 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240621P00050000 | 2023-11-24 11:40AM EDT | 2024-06-21 | 9.00 | 6.80 | 9.50 | 0.00 | - | 3 | 3 | 77.78% |
© 2024 Yahoo. All rights reserved.