Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240517C00040000 | 2024-04-17 1:39PM EDT | 40.00 | 1.75 | 1.75 | 5.50 | 0.00 | - | 1 | 32 | 102.25% |
POR240517C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 8 | 75 | 29.05% |
POR240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 121.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POR240517P00040000 | 2024-04-26 1:23PM EDT | 40.00 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 81 | 87 | 33.59% |
POR240517P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 3.80 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 85.30% |