Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.60 +45.21 (+0.90%) Dow
38,230.78 +327.49 (+0.86%) Nasdaq
15,833.52 +228.04 (+1.46%) Bitcoin USD
59,241.27 +582.84 (+0.99%) CMC Crypto 200
1,273.06 +2.32 (+0.18%)
Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00045000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.50 | -0.12 | -37.50% | 10 | 77 | 26.37% |
| POR240621C00045000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.15 | 0.70 | 1.05 | +0.25 | +27.78% | 4 | 104 | 23.71% |
| POR240920C00045000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 3.15 | 0.00 | 4.10 | 0.00 | - | 4 | 175 | 42.35% |
| POR241220C00045000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.00 | 1.15 | 5.30 | 0.00 | - | 1 | 43 | 41.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00045000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 3.80 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 77.49% |
| POR240621P00045000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 2.00 | 1.70 | 2.00 | -2.60 | -56.52% | 20 | 1 | 20.07% |
© 2024 Yahoo. All rights reserved.