Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.69 +35.30 (+0.70%) Dow
38,163.70 +260.41 (+0.69%) Nasdaq
15,791.64 +186.16 (+1.19%) Bitcoin USD
59,000.80 +1,844.13 (+3.23%) CMC Crypto 200
1,274.53 +3.78 (+0.30%)
Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517C00040000 | 2024-04-17 1:39PM EDT | 2024-05-17 | 1.75 | 1.70 | 6.50 | 0.00 | - | 1 | 32 | 50.00% |
| POR240621C00040000 | 2024-04-16 12:19PM EDT | 2024-06-21 | 2.20 | 2.90 | 4.50 | 0.00 | - | 5 | 68 | 36.33% |
| POR240920C00040000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 3.86 | 1.15 | 5.50 | 0.00 | - | 1 | 12 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240517P00040000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 49.81% |
| POR240621P00040000 | 2024-03-14 1:43PM EDT | 2024-06-21 | 2.00 | 0.20 | 4.10 | 0.00 | - | 22 | 83 | 59.06% |
| POR240920P00040000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.